股票600759(股票600577)
600466
0.661%
改性塑料
0.0983%
智通财经APP讯,精达股份(600577.SH)公告,公司拟以1.88亿元向美国里亚收购控股子公司铜陵精达里亚、天津精达里亚、广东精达里亚、广东精迅里亚少数股东10%的股权。
1353
股票名称
2223
众泰汽车
600588
-0.55%
-0.098%
0.388%
ST易购
9:11
600157
-0.79%
600816
2015
-0.803%
300648
0.174%
1383
6091
-0.2778%
300686
|
高澜股份
|
|
|
5163
|
|
---|---|---|---|---|---|
美利云
|
|
|
|
|
|
|
|
恒星科技
|
|
|
|
|
10.01% 69853.53 91106.79 279.02 26.42% 9.33% 64926.99 162953.97 98026.98 97.14 24.15% 9.98% 35604.54 77309.38 41704.84 697.65 29.51% 10.05% 33611.76 8339.03 838.04 66.50% 10.05% 32271.54 39701.38 7429.83 606.32 67.80% 9.96% 32098.65 35457.83 3359.17 475.42 81.02% 7.44% 31468.14 113022.06 92.44 12.03% 9.96% 29343.72 55427.29 26083.57 673.30 33.09% 7.86% 82908.24 54908.00 372.37 19.95% 10.04% 46821.21 459.22 36.22% 9.92% 25342.10 40539.74 15197.64 399.19 39.23% 24745.46 43035.13 18289.68 3.00 38.54% 10.01% 24597.09 32696.38 8099.29 313.23 58.99% 8.48% 22779.81 77010.88 54231.06 184.17 16.89% 9.99% 19283.80 19283.80 265.70 99.12% 18.61% 19238.50 30638.18 11399.68 598.51 43.43% 6.74% 18410.15 45487.19 27077.05 434.48 5.51% 18305.38 47868.90 29563.52 334.21 22.54% 19.98% 18163.12 21966.99 499.15 27.26% 23801.78 5731.78 521.08 57.63% -3.39% -60733.03 138012.65 198745.68 17.57% -4.73% -56607.10 137112.29 193719.40 -38.24 16.67% -4.08% -43265.51 100093.26 143358.77 -41.88 17.12% -3.50% -40103.69 75228.82 115332.51 -29.16 -2.88% -38112.94 172683.01 210795.94 -4.99 9.51% -3.97% -31561.43 42852.19 74413.62 -85.38 26.17% -5.62% -28747.68 127772.36 -24.76 9.62% -9.99% -27715.21 27715.21 -49.46 98.04% -3.99% -26805.86 57709.05 84514.92 -15.99 18.11% -2.39% -26243.40 60574.61 86818.01 -18.78 17.25% -25237.28 72776.91 98014.19 -52.55 13.67% -5.75% 46735.77 71856.45 -47.60 -6.45% -24015.27 167145.63 -11.29 7.38% -4.14% -22588.56 115549.21 -23.16 10.49% -3.42% -21710.35 127994.19 149704.54 -5.94 7.61% -2.01% -21005.89 46696.40 67702.30 -22.64 17.90% -3.57% -20719.27 33255.71 53974.98 -79.53 23.29% -11.54% -20718.76 37798.73 58517.49 -1.42% -19393.09 39493.73 -15.28 32.02% -2.77% -18453.78 37277.53 55731.31 18.92% 355363.25 3067898.37 2712535.12 12.94 10.22% 129245.99 1075808.18 946562.19 1.37 7.18% 99745.89 479572.76 379826.87 13.05 15.12% 1.93% 83789.68 444931.18 361141.50 19.58 10.44% 60518.33 867707.11 807188.78 4.68 6.88% 1.47% 44921.15 109033.54 64112.39 48.18 28.24% 30156.30 308352.58 278196.28 5.42 8.93% 12697.82 697808.16 685110.34 3.00% 7094.41 299753.86 292659.46 1.93 -1.07% 188.25 1131.26 943.01 12.18 8.70% -1.19% -2784444.48 20616135.18 -8.17 4.06% -107491.49 944199.60 1051691.09 -2.99 5.29% -44392.02 172187.61 216579.63 -14.03 13.40% -36075.18 636015.08 -1.61 2.71% -30509.36 444622.50 475131.86 -1.37 3.48% -30245.03 340243.79 370488.82 -4.59 -8155.77 524041.88 532197.65 -2799.97 54692.23 57492.20 -5.88 -1835.42 70332.38 72167.80 -1.58 -1.07% 188.25 1131.26 943.01 12.18 8.70% 2.11 9.33% 30688.0 2.0008% 1.96 4.81% 8823.0 2.76 8598.0 1.6 1.91% 6284.0 1.48 3038.0 8.5 9.96% 3031.0 5.9115% 5.9935% 4.61 6.71% 2807.0 6.3963% 7.1123% 7.36 10.01% 2.5587% 1.737% 3.8027% 7.83 18.46% 2336.0 5.6976% 6.1826% 5.87 7.71% 2024.0 1.152% 3.9338% 3.76 1794.0 2.69 1651.0 1.14 1.79% 1307.0 1.0018% 8.51 4.8% 1288.0 1.63 1.24% 1222.0 2.27 5.09% 1097.0 1.6574% 1.333% 3.7684% 5.39 1.7% 1095.0 2.77 1.47% 1075.0 10.24 9.99% 1009.0 4.2158% 6.957% 7.876% 22.1948% 7.91 10.01% 986.0 2.1875% 1.7415% 4.32 9.92% 6286.0 4.2776% 6.8726% 4.97 9.96% 5402.0 3.9765% 3.8445% 1.12 4349.0 1.7496% 1.768% 6.2156% 3.89 4205.0 4.7169% 6.1689% 2.12 4.95% 3635.0 9.2 10.05% 3419.0 7.8426% 8.267% 10.783% 43.0236% 7.94 7.44% 3202.0 2.376% 1.559% 5.9688% 10.25 9.98% 3123.0 6.2723% 9.91% 6.927% 32.4763% 8.87 10.05% 3091.0 5.1512% -1.452% 6.091% 14.9822% 2.13 2.4% 3005.0 2.47 3.35% 2874.0 1.998% 1.727% 4.21 9.92% 2325.0 5.0175% 5.0715% 5.7 6.94% 2215.0 1.3991% 1.97 2.07% 2119.0 2.016% 3.0135% 7.98 6.26% 2008.0 3.5712% 1.432% 4.9922% 3.35 4.04% 1981.0 5.36 3.88% 1893.0 1.82 1.68% 1811.0 4.87 6.1% 1728.0 1.6603% 2.169% 4.4833% 9.2 5.63% 1726.0 2.896% 2.253% 1.045% 6.272% 1.62 -1.22% 2967.0 4.85 -2.22% 2477.0 1.141% 3.03 2341.0 1.24 1603.0 -2.2168% 4.95 -1.39% 1466.0 13.76 -3.57% 1185.0 1.8459% 5.95 1084.0 7.18 998.0 2.36 -1.67% 6.81 -2.99% 924.0 -8.0455% 6.63 -2.5% 826.0 4.45 -1.98% 797.0 2.4 -2.83% 794.0 1.2241% 15.79 -1.8% 729.0 9.16 -1.4% 712.0 -1.2213% 15.07 695.0 5.67 -2.91% 694.0 4.41 -2.0% 667.0 4.5 -1.96% 631.0 7.49 -2.6% 609.0 3.47 -1.7% 5181.0 5.26 -2.77% 2910.0 -2.0772% 4.07 -2.63% 2.88 -2.7% 1944.0 1.0053% -1.017% -1.3927% 2.72 -5.23% 1819.0 -2.253% -3.4309% 11.75 -4.39% 1776.0 4.21% -11.298% -10.923% -19.706% 3.18 -2.15% 1606.0 8.6 -4.97% 1605.0 2.4314% -7.193% -5.4946% 12.21 -1.93% 1568.0 2.56 1528.0 3.54 -4.32% 1508.0 -2.447% -3.554% -5.8702% 4.61 -3.15% 1310.0 1.58 -3.66% 1305.0 1.6191% -4.1419% 6.89 -1.43% 1248.0 3.56 -4.56% 1226.0 1.4736% 1.024% 2.6156% 3.31 -1.78% 1186.0 8.02 -4.3% 1166.0 1.0245% 2.18 -1.8% 1118.0 25.35 -3.43% 1099.0 4.07 -3.78% 1049.0 -1.0301% 27.56 -1.57% 15.5446% 5.1815% 3.1089% 17.17% 7.83 18.46% 15.5416% 5.1805% 3.1083% 13.92% 29.25 14.93% 15.4209% 5.1403% 3.0842% 11.67% 9.53 8.54% 15.1629% 5.0543% 3.0326% 2.92% 208.0 -12.77% 14.8934% 4.9645% 2.9787% 8.18% 53.6 6.92% 14.8872% 4.9624% 2.9774% 18.26% 24.28 -7.89% 14.264% 4.7547% 2.8528% 10.78% 5.87 7.71% 14.2602% 4.7534% 2.852% 4.59% 32.86 13.8646% 4.6215% 2.7729% 15.66% 56.17 8.23% 13.6509% 4.5503% 2.7302% 8.47% 10.58 6.22% 13.5021% 4.5007% 2.7004% 13.19% 13.3938% 4.4646% 2.6788% 9.47% 49.99 9.51% 12.8659% 4.2886% 2.5732% 2.12% 55.48 7.77% 12.6729% 4.2243% 2.5346% 12.7% 3.56% 12.5855% 4.1952% 2.5171% 12.52% 8.5 9.96% 12.3822% 4.1274% 2.4764% 5.72 6.52% 12.3791% 4.1264% 2.4758% 7.09% 6.61% 11.8248% 3.9416% 2.365% 12.95% 48.5 5.78% 11.8147% 3.9382% 2.3629% 5.29% 10.94 6.63% 11.5984% 3.8661% 2.3197% 12.21% 13.02 6.2% 24.3067% 8.1022% 4.8613% 11.63% 3.89 19.4969% 6.499% 3.8994% 9.3% 18.67 12.33% 19.4077% 6.4692% 3.8815% 8.16% 22.88 19.98% 18.7047% 6.2349% 3.7409% 19.25% 11.03 15.86% 18.6544% 6.2181% 3.7309% 17.11% 34.79 9.85% 17.5408% 5.8469% 3.5082% 38.7% 55.0 4.25% 17.1108% 5.7036% 3.4222% 29.7% 5.97 5.29% 17.0874% 5.6958% 3.4175% 16.18% 10.97 10.36% 16.1563% 5.3854% 3.2313% 18.11% 48.0 7.38% 15.89% 5.2967% 3.178% 17.25% 11.86 11.36% 15.6938% 5.2313% 3.1388% 5.61% 17.95 12.47% 15.4282% 5.1427% 3.0856% 11.37% 11.89 9.99% 15.1577% 5.0526% 3.0315% 24.04% 32.91 9.99% 15.1443% 5.0481% 3.0289% 34.36% 7.88 -1.87% 14.8194% 4.9398% 2.9639% 5.71% 17.0 12.06% 14.6361% 4.8787% 2.9272% 12.79% 7.68 13.78% 14.1667% 4.7222% 2.8333% 21.93% 18.04 10.0% 14.0977% 4.6992% 2.8195% 27.36% 3.87 2.65% 14.0845% 4.6948% 2.8169% 15.17% 39.98 4.06% 13.9299% 4.6433% 2.786% 8.81% web3.0 10.33% 5.6% -5394.42 9.99% 3.87% 26772.36 15.76% 3.56% 12043.91 15.76% 3.47% 3593.74 10.05% 3.44% 1215.42 10.05% 3.34% 6556.7 19.98% 2.92% 1094.75 5.17% 2.84% 38419.18 19.98% 2.84% 10144.81 15.76% 2.67% 23861.39 15.76% 2.63% 9264.21 2.45% 23527.79 19.98% 2.42% 1229.39 10.05% 2.39% 8285.08 7.13% 2.38% 7911.03 9.92% 2.35% 10766.58 15.76% 2.18% 4871.21 9.99% 2.07% -8176.81 9.8% 1.94% 8.73% |
下一篇:迪斯尼网站(迪斯尼概念股复盘)